Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 09:49:002511 000,001911 002,001811 200,001511 734,001011 850,0012 054,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:48:572511 000,001911 002,001811 200,001511 734,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:48:5600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:48:5600,002011 000,001411 002,001311 200,001011 850,0012 050,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:34:472511 000,001911 002,001811 200,001511 730,001011 850,0012 050,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:34:432511 000,001911 002,001811 200,001511 730,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:34:4300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:34:4300,002011 000,001411 002,001311 200,001011 850,0012 048,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:33:172511 000,001911 002,001811 200,001511 728,001011 850,0012 048,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:33:172511 000,001911 002,001811 200,001511 728,001011 850,0012 048,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:33:132511 000,001911 002,001811 200,001511 728,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:33:1200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:33:1200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:33:1200,002011 000,001411 002,001311 200,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:31:012511 000,001911 002,001811 200,001511 744,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:30:572511 000,001911 002,001811 200,001511 744,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:30:5700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:30:5700,002011 000,001411 002,001311 200,001011 850,0012 062,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:26:302511 000,001911 002,001811 200,001511 742,001011 850,0012 062,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:26:302511 000,001911 002,001811 200,001511 742,001011 850,0012 062,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:26:262511 000,001911 002,001811 200,001511 742,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:26:2600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:26:2600,002011 000,001411 002,001311 200,001011 850,0012 046,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:25:452511 000,001911 002,001811 200,001511 726,001011 850,0012 046,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:25:422511 000,001911 002,001811 200,001511 726,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:25:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:25:4100,002011 000,001411 002,001311 200,001011 850,0012 062,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:20:322511 000,001911 002,001811 200,001511 742,001011 850,0012 062,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:20:322511 000,001911 002,001811 200,001511 742,001011 850,0012 062,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:20:292511 000,001911 002,001811 200,001511 742,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:20:2800,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:20:2800,002011 000,001411 002,001311 200,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:19:002511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:18:572511 000,001911 002,001811 200,001511 740,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:18:5600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:18:5600,002011 000,001411 002,001311 200,001011 850,0012 056,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:17:302511 000,001911 002,001811 200,001511 736,001011 850,0012 056,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:17:302511 000,001911 002,001811 200,001511 736,001011 850,0012 056,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:17:262511 000,001911 002,001811 200,001511 736,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:17:2600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:17:2600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:17:2600,002011 000,001411 002,001311 200,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:16:452511 000,001911 002,001811 200,001511 748,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:16:422511 000,001911 002,001811 200,001511 748,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:16:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:16:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:16:4200,002011 000,001411 002,001311 200,001011 850,0012 070,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:16:002511 000,001911 002,001811 200,001511 750,001011 850,0012 070,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:15:562511 000,001911 002,001811 200,001511 750,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:15:5600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000